Modine Manufacturing - Prix De L'Action


Prix Chg Journée An Date
Daikin 17,615.00 10.00 0.06% -23.23% 2025-07-03
Denso 1,958.00 30.00 1.56% -24.85% 2025-07-03
AAON 75.27 0.36 0.48% -12.56% 2025-07-02
Alfa Laval 411.50 4.60 1.13% -11.87% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Dorman Products 127.29 2.00 1.60% 41.01% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Fox Factory 28.53 0.60 2.15% -41.05% 2025-07-02
Valeo 9.78 0.14 1.47% -4.07% 2025-07-03
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
LU-VE 30.35 0.15 0.50% 14.31% 2025-07-03
Modine Manufacturing 102.22 4.22 4.31% -5.33% 2025-07-02
Martinrea International 8.80 0.32 3.77% -23.81% 2025-07-02
Schneider Electric 223.85 0.20 0.09% -2.91% 2025-07-03
Gentherm 30.70 0.97 3.26% -37.94% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02